HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-30 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-29 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-04-28 |
HEXP.N0000 |
0.000 |
53.000 |
51.500 |
53.000 |
4 |
| 1997-04-25 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1997-04-24 |
HEXP.N0000 |
0.000 |
59.000 |
55.000 |
55.000 |
5 |
| 1997-04-23 |
HEXP.N0000 |
0.000 |
59.250 |
55.500 |
59.000 |
5 |
| 1997-04-21 |
HEXP.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
2 |
| 1997-04-18 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-04-11 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-10 |
HEXP.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
2 |
| 1997-04-09 |
HEXP.N0000 |
0.000 |
52.000 |
51.500 |
51.500 |
5 |
| 1997-04-08 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-07 |
HEXP.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
1 |
| 1997-04-03 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-31 |
HEXP.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |
| 1997-03-27 |
HEXP.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
3 |
| 1997-03-26 |
HEXP.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
3 |
| 1997-03-17 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1997-03-04 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-03 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |