HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-19 |
HEXP.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1997-05-15 |
HEXP.N0000 |
0.000 |
55.250 |
55.250 |
55.250 |
1 |
| 1997-05-14 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-05-09 |
HEXP.N0000 |
0.000 |
55.000 |
54.000 |
54.000 |
4 |
| 1997-05-08 |
HEXP.N0000 |
0.000 |
55.000 |
54.500 |
54.500 |
3 |
| 1997-05-07 |
HEXP.N0000 |
0.000 |
55.000 |
54.500 |
55.000 |
4 |
| 1997-05-06 |
HEXP.N0000 |
0.000 |
55.000 |
54.250 |
55.000 |
7 |
| 1997-05-05 |
HEXP.N0000 |
0.000 |
54.500 |
54.000 |
54.500 |
3 |
| 1997-04-30 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-29 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-04-28 |
HEXP.N0000 |
0.000 |
53.000 |
51.500 |
53.000 |
4 |
| 1997-04-25 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1997-04-24 |
HEXP.N0000 |
0.000 |
59.000 |
55.000 |
55.000 |
5 |
| 1997-04-23 |
HEXP.N0000 |
0.000 |
59.250 |
55.500 |
59.000 |
5 |
| 1997-04-21 |
HEXP.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
2 |
| 1997-04-18 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-04-11 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-10 |
HEXP.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
2 |
| 1997-04-09 |
HEXP.N0000 |
0.000 |
52.000 |
51.500 |
51.500 |
5 |
| 1997-04-08 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |