HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-07 |
HEXP.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
1 |
| 1997-04-03 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-31 |
HEXP.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |
| 1997-03-27 |
HEXP.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
3 |
| 1997-03-26 |
HEXP.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
3 |
| 1997-03-17 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1997-03-04 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-03 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-28 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-02-27 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1997-02-25 |
HEXP.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
3 |
| 1997-02-20 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-14 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-02-11 |
HEXP.N0000 |
0.000 |
51.250 |
51.250 |
51.250 |
1 |
| 1997-01-31 |
HEXP.N0000 |
0.000 |
51.500 |
51.500 |
51.500 |
3 |
| 1997-01-30 |
HEXP.N0000 |
0.000 |
51.500 |
51.500 |
51.500 |
1 |
| 1997-01-29 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-01-28 |
HEXP.N0000 |
0.000 |
51.500 |
51.500 |
51.500 |
4 |
| 1997-01-27 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-01-20 |
HEXP.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |