HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-20 |
HEXP.N0000 |
0.000 |
44.250 |
44.250 |
44.250 |
1 |
| 1996-08-13 |
HEXP.N0000 |
0.000 |
55.000 |
53.000 |
53.500 |
8 |
| 1996-08-12 |
HEXP.N0000 |
0.000 |
53.500 |
52.000 |
53.500 |
3 |
| 1996-08-08 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-08-06 |
HEXP.N0000 |
0.000 |
46.250 |
45.750 |
46.250 |
2 |
| 1996-08-01 |
HEXP.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1996-07-31 |
HEXP.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1996-07-26 |
HEXP.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |
| 1996-07-25 |
HEXP.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
1 |
| 1996-07-22 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-07-19 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-07-18 |
HEXP.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1996-07-17 |
HEXP.N0000 |
0.000 |
51.750 |
51.750 |
51.750 |
2 |
| 1996-07-16 |
HEXP.N0000 |
0.000 |
53.000 |
51.250 |
53.000 |
5 |
| 1996-07-15 |
HEXP.N0000 |
0.000 |
51.250 |
51.250 |
51.250 |
2 |
| 1996-07-12 |
HEXP.N0000 |
0.000 |
51.250 |
51.000 |
51.250 |
2 |
| 1996-07-11 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1996-07-10 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1996-07-05 |
HEXP.N0000 |
0.000 |
52.500 |
50.000 |
52.500 |
2 |
| 1996-06-28 |
HEXP.N0000 |
0.000 |
45.250 |
45.000 |
45.250 |
3 |