HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
HEXP.N0000 |
111.000 |
111.000 |
100.000 |
105.500 |
48 |
| 2026-03-18 |
HEXP.N0000 |
103.000 |
113.000 |
100.000 |
110.250 |
84 |
| 2026-03-17 |
HEXP.N0000 |
106.000 |
119.000 |
104.000 |
105.000 |
98 |
| 2026-03-16 |
HEXP.N0000 |
111.750 |
111.750 |
104.000 |
107.500 |
135 |
| 2026-03-13 |
HEXP.N0000 |
115.000 |
115.000 |
110.000 |
114.000 |
79 |
| 2026-03-12 |
HEXP.N0000 |
124.000 |
124.000 |
115.000 |
115.750 |
91 |
| 2026-03-11 |
HEXP.N0000 |
122.000 |
124.000 |
114.500 |
116.000 |
134 |
| 2026-03-10 |
HEXP.N0000 |
115.000 |
123.750 |
115.000 |
119.000 |
68 |
| 2026-03-09 |
HEXP.N0000 |
120.500 |
120.500 |
114.000 |
115.000 |
149 |
| 2026-03-06 |
HEXP.N0000 |
128.000 |
128.000 |
120.000 |
121.000 |
77 |
| 2026-03-05 |
HEXP.N0000 |
123.000 |
128.750 |
120.000 |
125.250 |
80 |
| 2026-03-04 |
HEXP.N0000 |
120.000 |
125.000 |
119.000 |
120.000 |
113 |
| 2026-03-03 |
HEXP.N0000 |
130.000 |
134.750 |
116.500 |
122.750 |
243 |
| 2026-02-27 |
HEXP.N0000 |
140.250 |
146.000 |
140.250 |
143.250 |
35 |
| 2026-02-26 |
HEXP.N0000 |
147.000 |
147.750 |
140.000 |
142.250 |
83 |
| 2026-02-25 |
HEXP.N0000 |
139.750 |
147.000 |
135.250 |
145.250 |
204 |
| 2026-02-24 |
HEXP.N0000 |
136.750 |
140.000 |
132.000 |
138.000 |
224 |
| 2026-02-23 |
HEXP.N0000 |
132.000 |
138.000 |
130.000 |
135.500 |
190 |
| 2026-02-20 |
HEXP.N0000 |
128.000 |
136.000 |
120.000 |
131.500 |
245 |
| 2026-02-19 |
HEXP.N0000 |
122.000 |
129.500 |
120.000 |
125.000 |
229 |