HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
HEXP.N0000 |
76.400 |
78.000 |
75.000 |
75.500 |
42 |
| 2025-12-09 |
HEXP.N0000 |
74.000 |
76.500 |
74.000 |
76.000 |
30 |
| 2025-12-08 |
HEXP.N0000 |
74.900 |
75.900 |
73.900 |
74.900 |
31 |
| 2025-12-05 |
HEXP.N0000 |
79.000 |
79.000 |
72.500 |
72.500 |
47 |
| 2025-12-03 |
HEXP.N0000 |
80.500 |
80.500 |
76.200 |
76.900 |
18 |
| 2025-12-02 |
HEXP.N0000 |
80.500 |
80.800 |
75.100 |
78.700 |
9 |
| 2025-12-01 |
HEXP.N0000 |
77.000 |
78.100 |
71.000 |
74.900 |
64 |
| 2025-11-28 |
HEXP.N0000 |
78.600 |
80.800 |
77.000 |
78.000 |
19 |
| 2025-11-27 |
HEXP.N0000 |
82.200 |
82.200 |
79.100 |
79.400 |
37 |
| 2025-11-26 |
HEXP.N0000 |
80.000 |
82.000 |
79.900 |
80.600 |
26 |
| 2025-11-11 |
HEXP.N0000 |
87.000 |
87.000 |
80.000 |
85.600 |
141 |
| 2025-10-30 |
HEXP.N0000 |
92.300 |
94.900 |
92.300 |
93.100 |
21 |
| 2025-10-17 |
HEXP.N0000 |
94.500 |
98.000 |
94.500 |
97.900 |
48 |
| 2025-10-15 |
HEXP.N0000 |
94.900 |
97.500 |
92.200 |
92.600 |
27 |
| 2025-10-10 |
HEXP.N0000 |
99.800 |
100.500 |
95.100 |
96.200 |
50 |
| 2025-10-09 |
HEXP.N0000 |
98.500 |
100.000 |
97.000 |
98.800 |
40 |
| 2025-10-08 |
HEXP.N0000 |
101.500 |
101.500 |
98.000 |
98.500 |
41 |
| 2025-10-07 |
HEXP.N0000 |
95.600 |
101.000 |
95.600 |
99.100 |
100 |
| 2025-10-03 |
HEXP.N0000 |
96.000 |
98.000 |
94.500 |
95.600 |
48 |
| 2025-10-01 |
HEXP.N0000 |
94.500 |
98.800 |
94.500 |
95.200 |
40 |