HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
HEXP.N0000 |
51.700 |
51.700 |
51.600 |
51.600 |
2 |
| 2024-11-21 |
HEXP.N0000 |
50.900 |
51.800 |
50.500 |
51.600 |
8 |
| 2024-11-20 |
HEXP.N0000 |
51.900 |
51.900 |
50.900 |
51.800 |
10 |
| 2024-11-19 |
HEXP.N0000 |
51.000 |
51.900 |
50.900 |
51.000 |
8 |
| 2024-11-18 |
HEXP.N0000 |
52.000 |
52.000 |
50.900 |
50.900 |
31 |
| 2024-11-14 |
HEXP.N0000 |
52.000 |
52.000 |
51.800 |
52.000 |
8 |
| 2024-11-13 |
HEXP.N0000 |
51.900 |
52.000 |
51.800 |
52.000 |
35 |
| 2024-11-12 |
HEXP.N0000 |
51.200 |
52.000 |
51.200 |
51.800 |
13 |
| 2024-11-11 |
HEXP.N0000 |
52.000 |
52.000 |
51.900 |
51.900 |
4 |
| 2024-11-08 |
HEXP.N0000 |
52.300 |
52.300 |
50.500 |
50.900 |
20 |
| 2024-11-07 |
HEXP.N0000 |
51.000 |
52.900 |
50.000 |
50.600 |
54 |
| 2024-11-06 |
HEXP.N0000 |
51.200 |
52.500 |
50.800 |
51.100 |
10 |
| 2024-11-05 |
HEXP.N0000 |
52.900 |
52.900 |
51.000 |
51.000 |
25 |
| 2024-11-04 |
HEXP.N0000 |
52.800 |
53.000 |
51.000 |
51.000 |
67 |
| 2024-11-01 |
HEXP.N0000 |
53.400 |
53.400 |
53.000 |
53.200 |
8 |
| 2024-10-30 |
HEXP.N0000 |
53.000 |
53.400 |
52.800 |
53.000 |
23 |
| 2024-10-29 |
HEXP.N0000 |
53.500 |
54.800 |
52.900 |
53.000 |
91 |
| 2024-10-28 |
HEXP.N0000 |
52.200 |
53.800 |
51.000 |
53.300 |
50 |
| 2024-10-25 |
HEXP.N0000 |
52.300 |
52.400 |
50.500 |
51.500 |
12 |
| 2024-10-24 |
HEXP.N0000 |
51.200 |
52.400 |
51.200 |
52.000 |
40 |