HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-21 |
HDFC.N0000 |
52.500 |
55.000 |
52.500 |
54.800 |
4 |
| 2016-07-20 |
HDFC.N0000 |
54.900 |
54.900 |
52.500 |
52.500 |
7 |
| 2016-07-18 |
HDFC.N0000 |
54.900 |
54.900 |
54.900 |
52.800 |
1 |
| 2016-07-15 |
HDFC.N0000 |
52.500 |
54.400 |
52.500 |
52.800 |
8 |
| 2016-07-14 |
HDFC.N0000 |
54.800 |
54.800 |
52.600 |
52.600 |
2 |
| 2016-07-13 |
HDFC.N0000 |
52.000 |
54.800 |
52.000 |
54.800 |
13 |
| 2016-07-12 |
HDFC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
5 |
| 2016-07-11 |
HDFC.N0000 |
51.000 |
54.700 |
51.000 |
54.500 |
4 |
| 2016-07-08 |
HDFC.N0000 |
52.900 |
54.700 |
52.000 |
52.600 |
12 |
| 2016-07-07 |
HDFC.N0000 |
53.000 |
54.900 |
53.000 |
53.500 |
5 |
| 2016-07-05 |
HDFC.N0000 |
50.100 |
52.000 |
50.100 |
51.400 |
9 |
| 2016-07-04 |
HDFC.N0000 |
51.200 |
51.200 |
50.800 |
51.000 |
7 |
| 2016-06-30 |
HDFC.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
9 |
| 2016-06-28 |
HDFC.N0000 |
52.000 |
54.000 |
52.000 |
52.100 |
21 |
| 2016-06-27 |
HDFC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2016-06-23 |
HDFC.N0000 |
52.000 |
52.000 |
52.000 |
52.600 |
1 |
| 2016-06-22 |
HDFC.N0000 |
52.900 |
52.900 |
52.400 |
52.600 |
13 |
| 2016-06-21 |
HDFC.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2016-06-20 |
HDFC.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
1 |
| 2016-06-17 |
HDFC.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
7 |