HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-18 |
HDFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2016-11-16 |
HDFC.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
18 |
| 2016-11-15 |
HDFC.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2016-11-11 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
50.300 |
1 |
| 2016-11-10 |
HDFC.N0000 |
50.400 |
50.400 |
50.200 |
50.300 |
8 |
| 2016-11-09 |
HDFC.N0000 |
50.400 |
50.400 |
50.400 |
50.500 |
1 |
| 2016-11-08 |
HDFC.N0000 |
50.500 |
51.900 |
50.500 |
50.500 |
4 |
| 2016-11-07 |
HDFC.N0000 |
50.400 |
52.000 |
50.400 |
51.900 |
5 |
| 2016-11-03 |
HDFC.N0000 |
53.000 |
53.000 |
50.400 |
50.300 |
2 |
| 2016-11-02 |
HDFC.N0000 |
52.500 |
52.500 |
50.300 |
50.300 |
2 |
| 2016-10-31 |
HDFC.N0000 |
50.400 |
52.500 |
50.400 |
51.500 |
3 |
| 2016-10-28 |
HDFC.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2016-10-27 |
HDFC.N0000 |
50.300 |
52.000 |
50.300 |
51.200 |
2 |
| 2016-10-26 |
HDFC.N0000 |
51.100 |
51.100 |
51.100 |
51.200 |
1 |
| 2016-10-25 |
HDFC.N0000 |
51.200 |
51.200 |
51.100 |
51.200 |
7 |
| 2016-10-24 |
HDFC.N0000 |
51.200 |
51.500 |
51.200 |
51.500 |
2 |
| 2016-10-20 |
HDFC.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
3 |
| 2016-10-19 |
HDFC.N0000 |
51.200 |
51.300 |
51.100 |
51.300 |
4 |
| 2016-10-18 |
HDFC.N0000 |
53.900 |
53.900 |
53.900 |
51.100 |
1 |
| 2016-10-17 |
HDFC.N0000 |
53.900 |
53.900 |
51.000 |
51.100 |
4 |