HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-27 |
HDFC.N0000 |
53.500 |
54.800 |
53.300 |
53.900 |
5 |
| 2016-09-23 |
HDFC.N0000 |
53.100 |
54.900 |
53.100 |
54.900 |
2 |
| 2016-09-22 |
HDFC.N0000 |
55.000 |
55.000 |
55.000 |
53.800 |
1 |
| 2016-09-21 |
HDFC.N0000 |
56.000 |
56.000 |
53.700 |
53.800 |
10 |
| 2016-09-20 |
HDFC.N0000 |
54.000 |
54.000 |
54.000 |
55.000 |
1 |
| 2016-09-19 |
HDFC.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
21 |
| 2016-09-15 |
HDFC.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
10 |
| 2016-09-14 |
HDFC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
8 |
| 2016-09-13 |
HDFC.N0000 |
53.500 |
54.900 |
53.500 |
53.500 |
2 |
| 2016-09-09 |
HDFC.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
4 |
| 2016-09-08 |
HDFC.N0000 |
53.600 |
54.400 |
53.500 |
54.100 |
11 |
| 2016-09-07 |
HDFC.N0000 |
53.500 |
54.500 |
53.000 |
53.000 |
6 |
| 2016-09-02 |
HDFC.N0000 |
54.000 |
55.900 |
53.100 |
54.000 |
13 |
| 2016-09-01 |
HDFC.N0000 |
54.200 |
54.200 |
54.000 |
54.100 |
4 |
| 2016-08-31 |
HDFC.N0000 |
55.000 |
56.000 |
55.000 |
55.100 |
2 |
| 2016-08-30 |
HDFC.N0000 |
56.000 |
56.000 |
53.000 |
55.900 |
3 |
| 2016-08-29 |
HDFC.N0000 |
53.300 |
53.300 |
53.300 |
55.900 |
1 |
| 2016-08-26 |
HDFC.N0000 |
56.000 |
56.000 |
55.500 |
55.900 |
5 |
| 2016-08-25 |
HDFC.N0000 |
55.000 |
56.800 |
53.300 |
53.600 |
13 |
| 2016-08-24 |
HDFC.N0000 |
53.200 |
56.000 |
53.200 |
55.100 |
131 |