HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-13 |
HDFC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2016-10-12 |
HDFC.N0000 |
55.000 |
55.000 |
54.100 |
55.000 |
2 |
| 2016-10-11 |
HDFC.N0000 |
54.500 |
55.000 |
54.500 |
54.500 |
3 |
| 2016-10-10 |
HDFC.N0000 |
55.800 |
55.800 |
55.000 |
55.000 |
2 |
| 2016-10-07 |
HDFC.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |
| 2016-10-05 |
HDFC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2016-10-04 |
HDFC.N0000 |
54.500 |
56.000 |
54.500 |
54.500 |
3 |
| 2016-10-03 |
HDFC.N0000 |
54.500 |
54.500 |
52.900 |
54.500 |
7 |
| 2016-09-30 |
HDFC.N0000 |
53.000 |
54.000 |
52.500 |
54.000 |
7 |
| 2016-09-28 |
HDFC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2016-09-27 |
HDFC.N0000 |
53.500 |
54.800 |
53.300 |
53.900 |
5 |
| 2016-09-23 |
HDFC.N0000 |
53.100 |
54.900 |
53.100 |
54.900 |
2 |
| 2016-09-22 |
HDFC.N0000 |
55.000 |
55.000 |
55.000 |
53.800 |
1 |
| 2016-09-21 |
HDFC.N0000 |
56.000 |
56.000 |
53.700 |
53.800 |
10 |
| 2016-09-20 |
HDFC.N0000 |
54.000 |
54.000 |
54.000 |
55.000 |
1 |
| 2016-09-19 |
HDFC.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
21 |
| 2016-09-15 |
HDFC.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
10 |
| 2016-09-14 |
HDFC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
8 |
| 2016-09-13 |
HDFC.N0000 |
53.500 |
54.900 |
53.500 |
53.500 |
2 |
| 2016-09-09 |
HDFC.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
4 |