HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-05 |
HDFC.N0000 |
50.100 |
52.000 |
50.100 |
51.400 |
9 |
| 2016-07-04 |
HDFC.N0000 |
51.200 |
51.200 |
50.800 |
51.000 |
7 |
| 2016-06-30 |
HDFC.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
9 |
| 2016-06-28 |
HDFC.N0000 |
52.000 |
54.000 |
52.000 |
52.100 |
21 |
| 2016-06-27 |
HDFC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2016-06-23 |
HDFC.N0000 |
52.000 |
52.000 |
52.000 |
52.600 |
1 |
| 2016-06-22 |
HDFC.N0000 |
52.900 |
52.900 |
52.400 |
52.600 |
13 |
| 2016-06-21 |
HDFC.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2016-06-20 |
HDFC.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
1 |
| 2016-06-17 |
HDFC.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
7 |
| 2016-06-16 |
HDFC.N0000 |
54.000 |
55.000 |
54.000 |
54.200 |
2 |
| 2016-06-15 |
HDFC.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
16 |
| 2016-06-14 |
HDFC.N0000 |
55.000 |
55.000 |
54.100 |
54.200 |
10 |
| 2016-06-13 |
HDFC.N0000 |
55.400 |
55.400 |
55.000 |
55.000 |
16 |
| 2016-06-10 |
HDFC.N0000 |
56.100 |
56.100 |
55.200 |
55.400 |
26 |
| 2016-06-09 |
HDFC.N0000 |
55.300 |
57.200 |
55.300 |
55.400 |
12 |
| 2016-06-07 |
HDFC.N0000 |
58.400 |
58.500 |
56.000 |
56.600 |
13 |
| 2016-06-06 |
HDFC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2016-06-03 |
HDFC.N0000 |
58.000 |
58.000 |
57.100 |
57.100 |
3 |
| 2016-06-01 |
HDFC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |