HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-11 |
HDFC.N0000 |
52.500 |
56.900 |
52.500 |
57.000 |
2 |
| 2016-04-08 |
HDFC.N0000 |
54.700 |
57.400 |
54.100 |
57.000 |
11 |
| 2016-04-07 |
HDFC.N0000 |
55.000 |
57.000 |
55.000 |
56.900 |
26 |
| 2016-04-06 |
HDFC.N0000 |
54.000 |
55.900 |
54.000 |
54.100 |
20 |
| 2016-04-05 |
HDFC.N0000 |
51.000 |
53.800 |
51.000 |
51.600 |
9 |
| 2016-04-04 |
HDFC.N0000 |
50.200 |
52.000 |
50.100 |
50.200 |
3 |
| 2016-04-01 |
HDFC.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
6 |
| 2016-03-31 |
HDFC.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
4 |
| 2016-03-30 |
HDFC.N0000 |
50.000 |
51.500 |
49.000 |
50.100 |
9 |
| 2016-03-29 |
HDFC.N0000 |
50.800 |
50.800 |
48.500 |
48.500 |
24 |
| 2016-03-28 |
HDFC.N0000 |
51.600 |
51.600 |
51.000 |
51.000 |
6 |
| 2016-03-24 |
HDFC.N0000 |
50.600 |
52.500 |
50.600 |
52.000 |
35 |
| 2016-03-23 |
HDFC.N0000 |
52.500 |
52.500 |
51.000 |
52.400 |
16 |
| 2016-03-18 |
HDFC.N0000 |
54.300 |
54.300 |
51.100 |
51.100 |
3 |
| 2016-03-17 |
HDFC.N0000 |
51.500 |
54.500 |
51.500 |
54.500 |
34 |
| 2016-03-16 |
HDFC.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
4 |
| 2016-03-15 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2016-03-14 |
HDFC.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
2 |
| 2016-03-11 |
HDFC.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
9 |
| 2016-03-10 |
HDFC.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
15 |