HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
HAYC.N0000 |
185.000 |
185.000 |
184.000 |
184.800 |
7 |
| 2014-10-31 |
HAYC.N0000 |
184.600 |
186.000 |
184.600 |
186.000 |
10 |
| 2014-10-30 |
HAYC.N0000 |
185.000 |
186.000 |
184.600 |
184.600 |
8 |
| 2014-10-29 |
HAYC.N0000 |
185.000 |
185.100 |
185.000 |
185.000 |
17 |
| 2014-10-28 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2014-10-27 |
HAYC.N0000 |
185.000 |
185.000 |
184.500 |
184.500 |
2 |
| 2014-10-24 |
HAYC.N0000 |
189.900 |
189.900 |
184.500 |
184.500 |
2 |
| 2014-10-23 |
HAYC.N0000 |
186.800 |
187.000 |
186.800 |
187.000 |
2 |
| 2014-10-21 |
HAYC.N0000 |
184.500 |
184.500 |
184.500 |
184.500 |
3 |
| 2014-10-20 |
HAYC.N0000 |
184.500 |
184.500 |
184.500 |
184.500 |
3 |
| 2014-10-17 |
HAYC.N0000 |
184.400 |
184.500 |
184.400 |
184.500 |
3 |
| 2014-10-16 |
HAYC.N0000 |
184.600 |
184.600 |
184.500 |
184.500 |
4 |
| 2014-10-15 |
HAYC.N0000 |
184.500 |
184.500 |
184.500 |
184.500 |
1 |
| 2014-10-13 |
HAYC.N0000 |
183.100 |
183.100 |
181.000 |
181.100 |
8 |
| 2014-10-10 |
HAYC.N0000 |
184.200 |
184.200 |
181.100 |
181.400 |
5 |
| 2014-10-09 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2014-10-03 |
HAYC.N0000 |
190.000 |
191.000 |
190.000 |
190.600 |
5 |
| 2014-10-02 |
HAYC.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
1 |
| 2014-09-26 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2014-09-25 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |