HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-26 |
HAYC.N0000 |
176.100 |
176.100 |
176.100 |
176.100 |
1 |
| 2015-01-23 |
HAYC.N0000 |
176.800 |
176.800 |
176.000 |
176.000 |
3 |
| 2015-01-19 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2015-01-16 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2015-01-13 |
HAYC.N0000 |
184.900 |
184.900 |
184.900 |
184.900 |
2 |
| 2015-01-09 |
HAYC.N0000 |
179.200 |
189.500 |
175.000 |
185.100 |
14 |
| 2015-01-08 |
HAYC.N0000 |
185.000 |
189.500 |
185.000 |
189.500 |
4 |
| 2014-12-31 |
HAYC.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
2 |
| 2014-12-23 |
HAYC.N0000 |
179.900 |
179.900 |
172.100 |
173.000 |
5 |
| 2014-12-22 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2014-12-18 |
HAYC.N0000 |
179.900 |
179.900 |
179.900 |
179.900 |
1 |
| 2014-12-17 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2014-12-16 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2014-12-12 |
HAYC.N0000 |
179.000 |
180.000 |
179.000 |
180.000 |
3 |
| 2014-12-10 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2014-12-09 |
HAYC.N0000 |
180.500 |
181.000 |
180.000 |
180.300 |
10 |
| 2014-12-05 |
HAYC.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
1 |
| 2014-12-03 |
HAYC.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
2 |
| 2014-12-02 |
HAYC.N0000 |
180.600 |
180.600 |
180.500 |
180.500 |
4 |
| 2014-11-28 |
HAYC.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
1 |