HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
HAYC.N0000 |
179.000 |
180.000 |
179.000 |
180.000 |
3 |
| 2014-12-10 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2014-12-09 |
HAYC.N0000 |
180.500 |
181.000 |
180.000 |
180.300 |
10 |
| 2014-12-05 |
HAYC.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
1 |
| 2014-12-03 |
HAYC.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
2 |
| 2014-12-02 |
HAYC.N0000 |
180.600 |
180.600 |
180.500 |
180.500 |
4 |
| 2014-11-28 |
HAYC.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
1 |
| 2014-11-27 |
HAYC.N0000 |
180.500 |
180.500 |
178.000 |
180.400 |
11 |
| 2014-11-26 |
HAYC.N0000 |
185.000 |
185.000 |
180.500 |
181.700 |
4 |
| 2014-11-24 |
HAYC.N0000 |
182.500 |
182.500 |
180.500 |
181.300 |
2 |
| 2014-11-21 |
HAYC.N0000 |
185.600 |
185.600 |
184.900 |
184.900 |
4 |
| 2014-11-18 |
HAYC.N0000 |
185.000 |
193.900 |
185.000 |
187.800 |
14 |
| 2014-11-14 |
HAYC.N0000 |
185.000 |
185.000 |
180.100 |
180.100 |
3 |
| 2014-11-13 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |
| 2014-11-12 |
HAYC.N0000 |
172.000 |
185.500 |
172.000 |
185.000 |
14 |
| 2014-11-11 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
11 |
| 2014-11-10 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2014-11-07 |
HAYC.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2014-11-05 |
HAYC.N0000 |
181.000 |
190.000 |
180.000 |
185.500 |
7 |
| 2014-11-04 |
HAYC.N0000 |
184.000 |
184.000 |
182.000 |
182.000 |
6 |