HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-24 |
HAYC.N0000 |
195.000 |
200.000 |
195.000 |
195.000 |
9 |
| 2014-09-23 |
HAYC.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
4 |
| 2014-09-22 |
HAYC.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2014-09-19 |
HAYC.N0000 |
194.000 |
197.900 |
188.000 |
195.000 |
24 |
| 2014-09-18 |
HAYC.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
9 |
| 2014-09-17 |
HAYC.N0000 |
190.000 |
194.000 |
190.000 |
190.100 |
5 |
| 2014-09-16 |
HAYC.N0000 |
195.000 |
195.000 |
190.000 |
190.000 |
6 |
| 2014-09-15 |
HAYC.N0000 |
195.900 |
195.900 |
195.900 |
195.900 |
1 |
| 2014-09-12 |
HAYC.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
19 |
| 2014-09-11 |
HAYC.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
15 |
| 2014-09-10 |
HAYC.N0000 |
190.000 |
196.000 |
190.000 |
195.000 |
13 |
| 2014-09-09 |
HAYC.N0000 |
193.000 |
195.900 |
192.000 |
195.900 |
7 |
| 2014-09-04 |
HAYC.N0000 |
197.900 |
197.900 |
197.900 |
197.900 |
1 |
| 2014-09-03 |
HAYC.N0000 |
192.200 |
192.200 |
192.200 |
192.200 |
1 |
| 2014-09-02 |
HAYC.N0000 |
194.900 |
194.900 |
194.900 |
194.900 |
3 |
| 2014-09-01 |
HAYC.N0000 |
195.000 |
195.000 |
194.900 |
194.900 |
13 |
| 2014-08-28 |
HAYC.N0000 |
194.000 |
195.000 |
194.000 |
194.800 |
11 |
| 2014-08-27 |
HAYC.N0000 |
194.900 |
195.000 |
194.900 |
194.900 |
3 |
| 2014-08-26 |
HAYC.N0000 |
192.100 |
194.900 |
192.100 |
194.900 |
7 |
| 2014-08-22 |
HAYC.N0000 |
191.100 |
191.100 |
191.000 |
191.000 |
3 |