HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-21 |
HAYC.N0000 |
190.500 |
190.500 |
190.500 |
190.500 |
3 |
| 2014-08-18 |
HAYC.N0000 |
190.200 |
190.200 |
190.200 |
190.200 |
2 |
| 2014-08-13 |
HAYC.N0000 |
190.300 |
190.300 |
190.300 |
190.300 |
1 |
| 2014-08-08 |
HAYC.N0000 |
190.000 |
194.900 |
190.000 |
194.100 |
6 |
| 2014-08-07 |
HAYC.N0000 |
190.200 |
190.200 |
190.000 |
190.000 |
6 |
| 2014-08-06 |
HAYC.N0000 |
190.100 |
191.500 |
190.100 |
191.500 |
6 |
| 2014-08-05 |
HAYC.N0000 |
190.100 |
190.200 |
190.000 |
190.000 |
7 |
| 2014-08-04 |
HAYC.N0000 |
191.100 |
191.100 |
190.000 |
190.000 |
5 |
| 2014-08-01 |
HAYC.N0000 |
191.100 |
191.200 |
191.100 |
191.100 |
3 |
| 2014-07-31 |
HAYC.N0000 |
196.100 |
196.100 |
191.000 |
191.000 |
8 |
| 2014-07-30 |
HAYC.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
9 |
| 2014-07-28 |
HAYC.N0000 |
196.200 |
200.000 |
195.500 |
200.000 |
14 |
| 2014-07-24 |
HAYC.N0000 |
195.000 |
195.100 |
195.000 |
195.000 |
4 |
| 2014-07-23 |
HAYC.N0000 |
195.000 |
200.000 |
195.000 |
196.200 |
15 |
| 2014-07-22 |
HAYC.N0000 |
195.000 |
195.500 |
195.000 |
195.000 |
8 |
| 2014-07-21 |
HAYC.N0000 |
194.500 |
195.000 |
194.500 |
195.000 |
7 |
| 2014-07-18 |
HAYC.N0000 |
194.000 |
195.000 |
194.000 |
194.500 |
3 |
| 2014-07-17 |
HAYC.N0000 |
195.000 |
195.500 |
195.000 |
195.000 |
9 |
| 2014-07-16 |
HAYC.N0000 |
195.400 |
195.400 |
195.400 |
195.400 |
1 |
| 2014-07-14 |
HAYC.N0000 |
195.000 |
195.100 |
195.000 |
195.000 |
11 |