HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-15 |
HAYC.N0000 |
193.000 |
193.000 |
190.000 |
190.000 |
2 |
| 2015-06-11 |
HAYC.N0000 |
193.000 |
193.000 |
189.000 |
189.100 |
2 |
| 2015-06-09 |
HAYC.N0000 |
188.100 |
188.100 |
188.100 |
188.100 |
1 |
| 2015-06-08 |
HAYC.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
3 |
| 2015-06-04 |
HAYC.N0000 |
188.100 |
188.100 |
188.100 |
188.100 |
1 |
| 2015-06-03 |
HAYC.N0000 |
191.400 |
191.500 |
185.100 |
189.000 |
5 |
| 2015-06-01 |
HAYC.N0000 |
188.000 |
190.000 |
188.000 |
189.400 |
5 |
| 2015-05-29 |
HAYC.N0000 |
190.500 |
190.600 |
190.500 |
190.500 |
9 |
| 2015-05-28 |
HAYC.N0000 |
190.500 |
190.500 |
190.500 |
190.500 |
7 |
| 2015-05-27 |
HAYC.N0000 |
190.500 |
190.500 |
190.000 |
190.500 |
10 |
| 2015-05-26 |
HAYC.N0000 |
191.000 |
193.000 |
190.500 |
190.500 |
6 |
| 2015-05-25 |
HAYC.N0000 |
190.500 |
190.500 |
190.500 |
190.500 |
3 |
| 2015-05-22 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2015-05-21 |
HAYC.N0000 |
191.000 |
191.000 |
190.500 |
190.900 |
7 |
| 2015-05-20 |
HAYC.N0000 |
190.000 |
191.000 |
190.000 |
191.000 |
3 |
| 2015-05-19 |
HAYC.N0000 |
190.100 |
190.100 |
190.000 |
190.000 |
8 |
| 2015-05-14 |
HAYC.N0000 |
182.200 |
182.200 |
182.100 |
182.100 |
2 |
| 2015-05-12 |
HAYC.N0000 |
184.000 |
184.000 |
183.000 |
183.200 |
3 |
| 2015-05-11 |
HAYC.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2015-05-07 |
HAYC.N0000 |
185.500 |
189.000 |
181.100 |
185.500 |
4 |