HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-08 |
HAYC.N0000 |
152.000 |
152.000 |
150.100 |
152.000 |
5 |
| 2016-03-04 |
HAYC.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2016-03-01 |
HAYC.N0000 |
152.100 |
152.100 |
152.000 |
152.000 |
5 |
| 2016-02-29 |
HAYC.N0000 |
152.100 |
152.100 |
152.100 |
158.600 |
1 |
| 2016-02-18 |
HAYC.N0000 |
157.000 |
174.800 |
157.000 |
158.600 |
4 |
| 2016-02-17 |
HAYC.N0000 |
156.000 |
156.000 |
155.100 |
155.100 |
4 |
| 2016-02-15 |
HAYC.N0000 |
156.000 |
156.000 |
156.000 |
152.100 |
1 |
| 2016-02-09 |
HAYC.N0000 |
154.300 |
156.000 |
154.300 |
152.100 |
2 |
| 2016-01-27 |
HAYC.N0000 |
152.200 |
152.200 |
152.200 |
152.100 |
1 |
| 2016-01-26 |
HAYC.N0000 |
152.100 |
153.000 |
152.100 |
152.100 |
4 |
| 2016-01-21 |
HAYC.N0000 |
151.200 |
151.200 |
151.200 |
151.200 |
1 |
| 2016-01-20 |
HAYC.N0000 |
151.200 |
151.200 |
151.100 |
151.100 |
2 |
| 2016-01-19 |
HAYC.N0000 |
152.000 |
159.900 |
150.800 |
151.100 |
5 |
| 2016-01-18 |
HAYC.N0000 |
155.100 |
155.200 |
155.000 |
155.000 |
8 |
| 2016-01-13 |
HAYC.N0000 |
163.900 |
163.900 |
163.900 |
156.700 |
2 |
| 2016-01-12 |
HAYC.N0000 |
158.000 |
158.100 |
155.000 |
156.700 |
8 |
| 2016-01-11 |
HAYC.N0000 |
158.900 |
164.800 |
158.000 |
159.000 |
13 |
| 2016-01-06 |
HAYC.N0000 |
160.000 |
164.800 |
160.000 |
164.900 |
11 |
| 2016-01-04 |
HAYC.N0000 |
164.800 |
164.800 |
164.800 |
164.900 |
2 |
| 2015-12-31 |
HAYC.N0000 |
164.800 |
164.800 |
164.800 |
164.900 |
1 |