HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-30 |
HAYC.N0000 |
164.700 |
164.900 |
164.700 |
164.900 |
70 |
| 2015-12-29 |
HAYC.N0000 |
158.200 |
164.900 |
158.200 |
164.900 |
42 |
| 2015-12-28 |
HAYC.N0000 |
164.800 |
164.800 |
164.800 |
158.000 |
1 |
| 2015-12-23 |
HAYC.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2015-12-22 |
HAYC.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
7 |
| 2015-12-21 |
HAYC.N0000 |
160.100 |
161.900 |
160.000 |
160.000 |
8 |
| 2015-12-18 |
HAYC.N0000 |
162.400 |
162.400 |
162.400 |
162.400 |
1 |
| 2015-12-15 |
HAYC.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2015-12-14 |
HAYC.N0000 |
160.200 |
162.500 |
160.200 |
160.200 |
2 |
| 2015-12-11 |
HAYC.N0000 |
160.400 |
161.500 |
160.000 |
160.200 |
16 |
| 2015-12-08 |
HAYC.N0000 |
164.900 |
164.900 |
160.300 |
160.300 |
3 |
| 2015-12-07 |
HAYC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2015-12-04 |
HAYC.N0000 |
165.000 |
165.000 |
163.000 |
164.200 |
4 |
| 2015-11-30 |
HAYC.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
2 |
| 2015-11-23 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2015-11-20 |
HAYC.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
26 |
| 2015-11-19 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
169.900 |
4 |
| 2015-11-18 |
HAYC.N0000 |
170.000 |
170.000 |
169.900 |
169.900 |
3 |
| 2015-11-17 |
HAYC.N0000 |
168.000 |
168.000 |
168.000 |
168.800 |
2 |
| 2015-11-13 |
HAYC.N0000 |
171.000 |
171.000 |
167.000 |
168.800 |
5 |