HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-14 |
HAYC.N0000 |
160.200 |
162.500 |
160.200 |
160.200 |
2 |
| 2015-12-11 |
HAYC.N0000 |
160.400 |
161.500 |
160.000 |
160.200 |
16 |
| 2015-12-08 |
HAYC.N0000 |
164.900 |
164.900 |
160.300 |
160.300 |
3 |
| 2015-12-07 |
HAYC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2015-12-04 |
HAYC.N0000 |
165.000 |
165.000 |
163.000 |
164.200 |
4 |
| 2015-11-30 |
HAYC.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
2 |
| 2015-11-23 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2015-11-20 |
HAYC.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
26 |
| 2015-11-19 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
169.900 |
4 |
| 2015-11-18 |
HAYC.N0000 |
170.000 |
170.000 |
169.900 |
169.900 |
3 |
| 2015-11-17 |
HAYC.N0000 |
168.000 |
168.000 |
168.000 |
168.800 |
2 |
| 2015-11-13 |
HAYC.N0000 |
171.000 |
171.000 |
167.000 |
168.800 |
5 |
| 2015-11-12 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
2 |
| 2015-11-11 |
HAYC.N0000 |
169.200 |
169.200 |
169.000 |
169.000 |
3 |
| 2015-11-09 |
HAYC.N0000 |
176.000 |
176.000 |
175.900 |
176.000 |
6 |
| 2015-11-06 |
HAYC.N0000 |
175.900 |
176.000 |
175.900 |
176.000 |
3 |
| 2015-11-05 |
HAYC.N0000 |
170.100 |
170.100 |
168.000 |
169.000 |
16 |
| 2015-11-04 |
HAYC.N0000 |
170.600 |
172.900 |
170.000 |
170.500 |
12 |
| 2015-11-03 |
HAYC.N0000 |
173.300 |
173.300 |
170.000 |
170.400 |
7 |
| 2015-11-02 |
HAYC.N0000 |
176.300 |
176.300 |
176.300 |
174.000 |
1 |