HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-29 |
HAYC.N0000 |
166.200 |
166.200 |
165.000 |
165.100 |
5 |
| 2016-06-28 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2016-06-27 |
HAYC.N0000 |
174.900 |
174.900 |
174.900 |
170.000 |
1 |
| 2016-06-24 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-06-23 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2016-06-22 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-06-21 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-06-17 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2016-06-14 |
HAYC.N0000 |
174.900 |
174.900 |
165.100 |
167.500 |
13 |
| 2016-06-13 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
172.000 |
1 |
| 2016-06-10 |
HAYC.N0000 |
167.000 |
174.900 |
167.000 |
172.000 |
2 |
| 2016-06-06 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2016-06-03 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
6 |
| 2016-06-02 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
165.000 |
1 |
| 2016-06-01 |
HAYC.N0000 |
165.200 |
165.200 |
165.200 |
165.000 |
1 |
| 2016-05-30 |
HAYC.N0000 |
165.100 |
165.100 |
165.000 |
165.000 |
4 |
| 2016-05-27 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2016-05-26 |
HAYC.N0000 |
171.000 |
171.000 |
165.000 |
172.000 |
3 |
| 2016-05-25 |
HAYC.N0000 |
174.900 |
174.900 |
174.900 |
172.000 |
1 |
| 2016-05-24 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
172.000 |
1 |