HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
HAYC.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2016-09-29 |
HAYC.N0000 |
158.000 |
162.400 |
157.500 |
157.500 |
9 |
| 2016-09-28 |
HAYC.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
1 |
| 2016-09-27 |
HAYC.N0000 |
156.200 |
156.200 |
156.200 |
157.500 |
1 |
| 2016-09-21 |
HAYC.N0000 |
156.000 |
157.500 |
156.000 |
157.500 |
18 |
| 2016-09-20 |
HAYC.N0000 |
160.000 |
160.000 |
159.900 |
159.900 |
4 |
| 2016-09-19 |
HAYC.N0000 |
166.000 |
166.000 |
159.900 |
159.900 |
12 |
| 2016-09-09 |
HAYC.N0000 |
160.000 |
166.500 |
160.000 |
166.500 |
7 |
| 2016-09-07 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2016-09-05 |
HAYC.N0000 |
159.000 |
159.000 |
158.000 |
158.000 |
6 |
| 2016-09-02 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
159.000 |
2 |
| 2016-09-01 |
HAYC.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
1 |
| 2016-08-29 |
HAYC.N0000 |
159.500 |
159.500 |
159.500 |
159.500 |
3 |
| 2016-08-26 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2016-08-24 |
HAYC.N0000 |
159.900 |
160.000 |
159.900 |
160.000 |
9 |
| 2016-08-19 |
HAYC.N0000 |
159.900 |
159.900 |
159.900 |
159.000 |
1 |
| 2016-08-18 |
HAYC.N0000 |
157.200 |
157.200 |
157.000 |
159.000 |
7 |
| 2016-08-15 |
HAYC.N0000 |
159.900 |
160.000 |
159.000 |
159.000 |
5 |
| 2016-08-12 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2016-08-11 |
HAYC.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
5 |