HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-06 |
HAYC.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
9 |
| 1996-12-05 |
HAYC.N0000 |
0.000 |
77.250 |
77.000 |
77.250 |
9 |
| 1996-12-04 |
HAYC.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1996-12-02 |
HAYC.N0000 |
0.000 |
80.000 |
77.000 |
79.000 |
7 |
| 1996-11-29 |
HAYC.N0000 |
0.000 |
78.000 |
77.000 |
78.000 |
7 |
| 1996-11-28 |
HAYC.N0000 |
0.000 |
78.500 |
75.750 |
75.750 |
4 |
| 1996-11-27 |
HAYC.N0000 |
0.000 |
80.000 |
78.500 |
78.500 |
5 |
| 1996-11-26 |
HAYC.N0000 |
0.000 |
80.750 |
80.750 |
80.750 |
4 |
| 1996-11-25 |
HAYC.N0000 |
0.000 |
80.750 |
80.500 |
80.750 |
11 |
| 1996-11-22 |
HAYC.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
2 |
| 1996-11-21 |
HAYC.N0000 |
0.000 |
81.000 |
80.750 |
80.750 |
6 |
| 1996-11-20 |
HAYC.N0000 |
0.000 |
81.000 |
80.750 |
80.750 |
5 |
| 1996-11-19 |
HAYC.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
6 |
| 1996-11-18 |
HAYC.N0000 |
0.000 |
81.000 |
80.750 |
81.000 |
20 |
| 1996-11-14 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1996-11-12 |
HAYC.N0000 |
0.000 |
85.000 |
78.000 |
85.000 |
4 |
| 1996-11-11 |
HAYC.N0000 |
0.000 |
80.000 |
78.250 |
80.000 |
2 |
| 1996-11-08 |
HAYC.N0000 |
0.000 |
78.000 |
75.000 |
78.000 |
4 |
| 1996-11-06 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-11-05 |
HAYC.N0000 |
0.000 |
74.500 |
74.500 |
74.500 |
1 |