HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-06 |
HAYC.N0000 |
0.000 |
80.500 |
80.250 |
80.500 |
6 |
| 1997-02-05 |
HAYC.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
3 |
| 1997-02-03 |
HAYC.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
5 |
| 1997-01-31 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
3 |
| 1997-01-30 |
HAYC.N0000 |
0.000 |
80.500 |
80.250 |
80.250 |
6 |
| 1997-01-28 |
HAYC.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
8 |
| 1997-01-27 |
HAYC.N0000 |
0.000 |
80.500 |
80.250 |
80.500 |
10 |
| 1997-01-24 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
16 |
| 1997-01-22 |
HAYC.N0000 |
0.000 |
80.500 |
80.250 |
80.250 |
5 |
| 1997-01-21 |
HAYC.N0000 |
0.000 |
80.500 |
80.000 |
80.500 |
15 |
| 1997-01-20 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-01-17 |
HAYC.N0000 |
0.000 |
82.000 |
80.000 |
82.000 |
14 |
| 1997-01-16 |
HAYC.N0000 |
0.000 |
80.750 |
80.000 |
80.750 |
24 |
| 1997-01-15 |
HAYC.N0000 |
0.000 |
80.000 |
76.000 |
80.000 |
22 |
| 1997-01-13 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1997-01-10 |
HAYC.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1997-01-08 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1997-01-07 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1997-01-06 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
7 |
| 1997-01-03 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |