HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-05 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-04 |
HAYC.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
3 |
| 1996-09-02 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1996-08-30 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1996-08-16 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1996-08-14 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-08-12 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1996-08-09 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1996-08-08 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1996-08-06 |
HAYC.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
3 |
| 1996-07-26 |
HAYC.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
8 |
| 1996-07-24 |
HAYC.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
4 |
| 1996-07-19 |
HAYC.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1996-07-15 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-07-10 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-07-05 |
HAYC.N0000 |
0.000 |
89.000 |
88.000 |
89.000 |
4 |
| 1996-07-02 |
HAYC.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-07-01 |
HAYC.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
2 |
| 1996-06-27 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-25 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |