HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-04 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1996-11-01 |
HAYC.N0000 |
0.000 |
74.500 |
74.000 |
74.500 |
3 |
| 1996-10-30 |
HAYC.N0000 |
0.000 |
74.500 |
73.500 |
74.500 |
2 |
| 1996-10-28 |
HAYC.N0000 |
0.000 |
75.500 |
75.500 |
75.500 |
1 |
| 1996-10-24 |
HAYC.N0000 |
0.000 |
76.750 |
76.750 |
76.750 |
3 |
| 1996-10-23 |
HAYC.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1996-10-22 |
HAYC.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1996-10-18 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-14 |
HAYC.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
4 |
| 1996-10-10 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-07 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1996-10-04 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1996-10-02 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-27 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-25 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1996-09-17 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1996-09-16 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1996-09-12 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
8 |
| 1996-09-11 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1996-09-10 |
HAYC.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
8 |