HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
1997-02-19 HAYC.N0000 0.000 0.000 0.000 0.000 3
1997-02-17 HAYC.N0000 0.000 80.250 80.250 80.250 2
1997-02-14 HAYC.N0000 0.000 80.250 80.250 80.250 3
1997-02-13 HAYC.N0000 0.000 80.250 80.250 80.250 3
1997-02-12 HAYC.N0000 0.000 80.500 80.500 80.500 3
1997-02-11 HAYC.N0000 0.000 80.500 80.250 80.250 4
1997-02-10 HAYC.N0000 0.000 80.250 80.250 80.250 3
1997-02-07 HAYC.N0000 0.000 80.500 80.500 80.500 3
1997-02-06 HAYC.N0000 0.000 80.500 80.250 80.500 6
1997-02-05 HAYC.N0000 0.000 80.500 80.500 80.500 3
1997-02-03 HAYC.N0000 0.000 80.500 80.500 80.500 5
1997-01-31 HAYC.N0000 0.000 80.250 80.250 80.250 3
1997-01-30 HAYC.N0000 0.000 80.500 80.250 80.250 6
1997-01-28 HAYC.N0000 0.000 80.500 80.500 80.500 8
1997-01-27 HAYC.N0000 0.000 80.500 80.250 80.500 10
1997-01-24 HAYC.N0000 0.000 80.250 80.250 80.250 16
1997-01-22 HAYC.N0000 0.000 80.500 80.250 80.250 5
1997-01-21 HAYC.N0000 0.000 80.500 80.000 80.500 15
1997-01-20 HAYC.N0000 0.000 80.000 80.000 80.000 1
1997-01-17 HAYC.N0000 0.000 82.000 80.000 82.000 14