HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
HAYC.N0000 |
0.000 |
96.000 |
92.000 |
92.000 |
6 |
| 1997-04-21 |
HAYC.N0000 |
0.000 |
97.000 |
92.000 |
95.250 |
12 |
| 1997-04-18 |
HAYC.N0000 |
0.000 |
88.250 |
87.000 |
88.250 |
2 |
| 1997-04-17 |
HAYC.N0000 |
0.000 |
84.000 |
82.500 |
84.000 |
4 |
| 1997-04-16 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1997-04-11 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-04-10 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-04-09 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
13 |
| 1997-04-08 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
3 |
| 1997-04-04 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
26 |
| 1997-04-03 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
9 |
| 1997-04-01 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
12 |
| 1997-03-31 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
21 |
| 1997-03-27 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-26 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1997-03-25 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-03-19 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
5 |
| 1997-03-18 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
8 |
| 1997-03-17 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
14 |
| 1997-03-14 |
HAYC.N0000 |
0.000 |
80.750 |
80.000 |
80.000 |
35 |