HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-31 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
21 |
| 1997-03-27 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-26 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1997-03-25 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-03-19 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
5 |
| 1997-03-18 |
HAYC.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
8 |
| 1997-03-17 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
14 |
| 1997-03-14 |
HAYC.N0000 |
0.000 |
80.750 |
80.000 |
80.000 |
35 |
| 1997-03-13 |
HAYC.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1997-03-12 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
10 |
| 1997-03-11 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
4 |
| 1997-03-05 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
3 |
| 1997-03-04 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1997-03-03 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
3 |
| 1997-02-28 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
4 |
| 1997-02-27 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
1 |
| 1997-02-26 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
3 |
| 1997-02-25 |
HAYC.N0000 |
0.000 |
80.250 |
80.250 |
80.250 |
5 |
| 1997-02-24 |
HAYC.N0000 |
0.000 |
80.500 |
80.250 |
80.250 |
3 |
| 1997-02-20 |
HAYC.N0000 |
0.000 |
80.500 |
80.250 |
80.500 |
3 |