HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-05 |
HAYC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 1997-06-04 |
HAYC.N0000 |
90.500 |
90.500 |
83.000 |
83.000 |
2 |
| 1997-06-03 |
HAYC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-06-02 |
HAYC.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
9 |
| 1997-05-30 |
HAYC.N0000 |
0.000 |
90.000 |
89.500 |
89.500 |
9 |
| 1997-05-29 |
HAYC.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
5 |
| 1997-05-28 |
HAYC.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
6 |
| 1997-05-27 |
HAYC.N0000 |
0.000 |
90.000 |
88.000 |
89.000 |
7 |
| 1997-05-26 |
HAYC.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
2 |
| 1997-05-23 |
HAYC.N0000 |
0.000 |
93.000 |
91.000 |
91.000 |
9 |
| 1997-05-20 |
HAYC.N0000 |
0.000 |
93.750 |
93.000 |
93.000 |
3 |
| 1997-05-19 |
HAYC.N0000 |
0.000 |
99.000 |
90.500 |
90.500 |
21 |
| 1997-05-16 |
HAYC.N0000 |
0.000 |
90.500 |
90.000 |
90.500 |
6 |
| 1997-05-15 |
HAYC.N0000 |
0.000 |
92.000 |
90.750 |
90.750 |
8 |
| 1997-05-14 |
HAYC.N0000 |
0.000 |
95.000 |
90.000 |
91.750 |
50 |
| 1997-05-13 |
HAYC.N0000 |
0.000 |
94.000 |
88.000 |
91.250 |
47 |
| 1997-05-12 |
HAYC.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
5 |
| 1997-05-09 |
HAYC.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1997-05-08 |
HAYC.N0000 |
0.000 |
86.500 |
86.000 |
86.000 |
5 |
| 1997-05-07 |
HAYC.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
5 |