HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-06 |
HAYC.N0000 |
74.000 |
74.000 |
73.250 |
73.250 |
3 |
| 1997-08-05 |
HAYC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 1997-08-04 |
HAYC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 1997-08-01 |
HAYC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 1997-07-31 |
HAYC.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
4 |
| 1997-07-30 |
HAYC.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
9 |
| 1997-07-29 |
HAYC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 1997-07-25 |
HAYC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1997-07-24 |
HAYC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1997-07-23 |
HAYC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1997-07-22 |
HAYC.N0000 |
75.000 |
75.500 |
75.000 |
75.500 |
4 |
| 1997-07-21 |
HAYC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1997-07-16 |
HAYC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-07-15 |
HAYC.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
4 |
| 1997-07-14 |
HAYC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1997-07-11 |
HAYC.N0000 |
85.000 |
85.500 |
85.000 |
85.500 |
9 |
| 1997-07-10 |
HAYC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1997-07-09 |
HAYC.N0000 |
85.500 |
85.500 |
85.000 |
85.500 |
10 |
| 1997-07-08 |
HAYC.N0000 |
85.500 |
85.500 |
85.250 |
85.500 |
7 |
| 1997-07-07 |
HAYC.N0000 |
86.000 |
86.000 |
85.000 |
85.500 |
7 |