HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-05 |
HAYC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 1997-12-04 |
HAYC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 1997-12-03 |
HAYC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1997-12-02 |
HAYC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 1997-11-28 |
HAYC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1997-11-26 |
HAYC.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
3 |
| 1997-11-25 |
HAYC.N0000 |
54.000 |
54.000 |
52.250 |
52.250 |
8 |
| 1997-11-21 |
HAYC.N0000 |
54.500 |
54.500 |
53.750 |
53.750 |
2 |
| 1997-11-20 |
HAYC.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 1997-11-19 |
HAYC.N0000 |
52.750 |
53.500 |
52.000 |
53.500 |
3 |
| 1997-11-18 |
HAYC.N0000 |
52.000 |
52.750 |
52.000 |
52.750 |
3 |
| 1997-11-17 |
HAYC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 1997-11-13 |
HAYC.N0000 |
54.750 |
54.750 |
54.250 |
54.250 |
6 |
| 1997-11-12 |
HAYC.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 1997-11-11 |
HAYC.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
2 |
| 1997-11-10 |
HAYC.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
4 |
| 1997-11-07 |
HAYC.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
4 |
| 1997-11-06 |
HAYC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |
| 1997-11-05 |
HAYC.N0000 |
59.000 |
59.000 |
57.500 |
57.500 |
5 |
| 1997-11-04 |
HAYC.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |