HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-19 |
HAYC.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
5 |
| 1998-02-18 |
HAYC.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
21 |
| 1998-02-17 |
HAYC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1998-02-13 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1998-02-12 |
HAYC.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
2 |
| 1998-02-11 |
HAYC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1998-02-09 |
HAYC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1998-02-06 |
HAYC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-02-03 |
HAYC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1998-01-28 |
HAYC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-01-27 |
HAYC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1998-01-23 |
HAYC.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 1998-01-21 |
HAYC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1998-01-20 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1998-01-19 |
HAYC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1998-01-16 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 1998-01-13 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1998-01-09 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1998-01-07 |
HAYC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1998-01-06 |
HAYC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |