HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-11 |
HAYC.N0000 |
174.000 |
180.000 |
174.000 |
174.300 |
9 |
| 2012-10-10 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-10-09 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-10-08 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2012-10-05 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-10-04 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2012-10-02 |
HAYC.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
3 |
| 2012-10-01 |
HAYC.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
1 |
| 2012-09-28 |
HAYC.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
3 |
| 2012-09-27 |
HAYC.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
8 |
| 2012-09-26 |
HAYC.N0000 |
175.100 |
175.100 |
175.100 |
175.100 |
5 |
| 2012-09-25 |
HAYC.N0000 |
175.100 |
176.000 |
175.100 |
176.000 |
4 |
| 2012-09-24 |
HAYC.N0000 |
183.000 |
183.000 |
180.000 |
180.000 |
4 |
| 2012-09-21 |
HAYC.N0000 |
184.000 |
184.000 |
180.000 |
183.000 |
24 |
| 2012-09-20 |
HAYC.N0000 |
175.000 |
185.000 |
175.000 |
183.000 |
71 |
| 2012-09-19 |
HAYC.N0000 |
167.200 |
167.300 |
167.000 |
167.200 |
8 |
| 2012-09-18 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2012-09-17 |
HAYC.N0000 |
169.000 |
176.000 |
169.000 |
175.600 |
35 |
| 2012-09-14 |
HAYC.N0000 |
165.100 |
165.100 |
165.100 |
165.100 |
2 |
| 2012-09-13 |
HAYC.N0000 |
165.100 |
165.200 |
165.000 |
165.200 |
8 |