HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-23 |
HAYC.N0000 |
171.000 |
172.000 |
170.600 |
170.900 |
20 |
| 2012-11-22 |
HAYC.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
6 |
| 2012-11-21 |
HAYC.N0000 |
170.600 |
170.600 |
170.500 |
170.500 |
16 |
| 2012-11-20 |
HAYC.N0000 |
171.000 |
171.000 |
170.400 |
170.400 |
3 |
| 2012-11-16 |
HAYC.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |
| 2012-11-15 |
HAYC.N0000 |
172.000 |
172.000 |
171.000 |
171.100 |
4 |
| 2012-11-12 |
HAYC.N0000 |
170.800 |
170.800 |
170.700 |
170.700 |
3 |
| 2012-11-07 |
HAYC.N0000 |
170.100 |
171.000 |
170.100 |
170.900 |
3 |
| 2012-11-06 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2012-11-05 |
HAYC.N0000 |
176.000 |
178.000 |
170.000 |
170.000 |
12 |
| 2012-11-02 |
HAYC.N0000 |
179.900 |
180.000 |
175.000 |
175.000 |
13 |
| 2012-11-01 |
HAYC.N0000 |
170.000 |
178.000 |
170.000 |
176.400 |
20 |
| 2012-10-30 |
HAYC.N0000 |
165.000 |
166.600 |
165.000 |
166.500 |
6 |
| 2012-10-26 |
HAYC.N0000 |
171.000 |
175.000 |
171.000 |
175.000 |
22 |
| 2012-10-25 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2012-10-22 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2012-10-19 |
HAYC.N0000 |
162.200 |
162.200 |
162.100 |
162.100 |
3 |
| 2012-10-18 |
HAYC.N0000 |
162.100 |
162.100 |
162.100 |
162.100 |
1 |
| 2012-10-15 |
HAYC.N0000 |
160.100 |
160.100 |
160.100 |
160.100 |
3 |
| 2012-10-12 |
HAYC.N0000 |
175.000 |
175.000 |
160.900 |
161.100 |
4 |