HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-07 |
HAYC.N0000 |
167.000 |
167.200 |
167.000 |
167.000 |
6 |
| 2012-12-06 |
HAYC.N0000 |
167.000 |
169.000 |
167.000 |
169.000 |
4 |
| 2012-12-05 |
HAYC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
2 |
| 2012-12-03 |
HAYC.N0000 |
168.500 |
169.000 |
168.500 |
168.600 |
3 |
| 2012-11-30 |
HAYC.N0000 |
169.500 |
169.500 |
166.000 |
169.100 |
11 |
| 2012-11-29 |
HAYC.N0000 |
169.500 |
170.000 |
169.500 |
169.500 |
5 |
| 2012-11-28 |
HAYC.N0000 |
170.800 |
170.800 |
170.000 |
170.000 |
11 |
| 2012-11-26 |
HAYC.N0000 |
171.100 |
171.300 |
170.000 |
171.000 |
21 |
| 2012-11-23 |
HAYC.N0000 |
171.000 |
172.000 |
170.600 |
170.900 |
20 |
| 2012-11-22 |
HAYC.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
6 |
| 2012-11-21 |
HAYC.N0000 |
170.600 |
170.600 |
170.500 |
170.500 |
16 |
| 2012-11-20 |
HAYC.N0000 |
171.000 |
171.000 |
170.400 |
170.400 |
3 |
| 2012-11-16 |
HAYC.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |
| 2012-11-15 |
HAYC.N0000 |
172.000 |
172.000 |
171.000 |
171.100 |
4 |
| 2012-11-12 |
HAYC.N0000 |
170.800 |
170.800 |
170.700 |
170.700 |
3 |
| 2012-11-07 |
HAYC.N0000 |
170.100 |
171.000 |
170.100 |
170.900 |
3 |
| 2012-11-06 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2012-11-05 |
HAYC.N0000 |
176.000 |
178.000 |
170.000 |
170.000 |
12 |
| 2012-11-02 |
HAYC.N0000 |
179.900 |
180.000 |
175.000 |
175.000 |
13 |
| 2012-11-01 |
HAYC.N0000 |
170.000 |
178.000 |
170.000 |
176.400 |
20 |