HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-02 |
HAYC.N0000 |
175.200 |
175.200 |
175.000 |
175.100 |
6 |
| 2013-04-01 |
HAYC.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
2 |
| 2013-03-27 |
HAYC.N0000 |
175.100 |
176.000 |
175.000 |
176.000 |
4 |
| 2013-03-22 |
HAYC.N0000 |
175.200 |
175.200 |
175.000 |
175.000 |
7 |
| 2013-03-21 |
HAYC.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
7 |
| 2013-03-20 |
HAYC.N0000 |
175.100 |
175.100 |
175.100 |
175.100 |
1 |
| 2013-03-19 |
HAYC.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
3 |
| 2013-03-18 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
9 |
| 2013-03-15 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
6 |
| 2013-03-14 |
HAYC.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
6 |
| 2013-03-12 |
HAYC.N0000 |
180.000 |
180.000 |
175.000 |
179.600 |
2 |
| 2013-03-11 |
HAYC.N0000 |
175.000 |
180.000 |
175.000 |
179.900 |
2 |
| 2013-03-08 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2013-03-07 |
HAYC.N0000 |
174.800 |
175.000 |
174.800 |
175.000 |
3 |
| 2013-03-06 |
HAYC.N0000 |
170.400 |
170.400 |
170.400 |
170.400 |
2 |
| 2013-03-05 |
HAYC.N0000 |
170.500 |
170.500 |
170.400 |
170.400 |
4 |
| 2013-03-01 |
HAYC.N0000 |
170.300 |
170.300 |
170.300 |
170.300 |
1 |
| 2013-02-27 |
HAYC.N0000 |
170.100 |
170.100 |
170.100 |
170.100 |
2 |
| 2013-02-26 |
HAYC.N0000 |
170.100 |
170.200 |
170.100 |
170.100 |
8 |
| 2013-02-22 |
HAYC.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
4 |