HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-01 |
HAYC.N0000 |
198.500 |
198.500 |
197.000 |
197.000 |
16 |
| 2013-07-31 |
HAYC.N0000 |
198.500 |
198.500 |
198.500 |
198.500 |
1 |
| 2013-07-30 |
HAYC.N0000 |
198.300 |
200.000 |
197.100 |
199.200 |
12 |
| 2013-07-29 |
HAYC.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
2 |
| 2013-07-26 |
HAYC.N0000 |
199.200 |
199.200 |
199.200 |
199.200 |
3 |
| 2013-07-25 |
HAYC.N0000 |
202.000 |
202.000 |
198.300 |
199.100 |
6 |
| 2013-07-19 |
HAYC.N0000 |
197.000 |
206.000 |
197.000 |
205.000 |
9 |
| 2013-07-18 |
HAYC.N0000 |
197.100 |
197.200 |
197.000 |
197.100 |
6 |
| 2013-07-17 |
HAYC.N0000 |
197.500 |
197.500 |
197.100 |
197.100 |
3 |
| 2013-07-16 |
HAYC.N0000 |
197.500 |
197.600 |
197.500 |
197.500 |
15 |
| 2013-07-15 |
HAYC.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2013-07-12 |
HAYC.N0000 |
199.900 |
199.900 |
197.000 |
197.000 |
5 |
| 2013-07-11 |
HAYC.N0000 |
197.200 |
197.200 |
197.000 |
197.000 |
3 |
| 2013-07-10 |
HAYC.N0000 |
198.000 |
200.000 |
197.000 |
197.100 |
12 |
| 2013-07-09 |
HAYC.N0000 |
200.000 |
200.100 |
198.000 |
198.200 |
5 |
| 2013-07-08 |
HAYC.N0000 |
197.500 |
200.000 |
197.500 |
199.700 |
7 |
| 2013-07-05 |
HAYC.N0000 |
197.500 |
200.000 |
197.200 |
199.200 |
8 |
| 2013-07-04 |
HAYC.N0000 |
199.900 |
200.000 |
199.900 |
200.000 |
3 |
| 2013-07-03 |
HAYC.N0000 |
197.000 |
197.300 |
197.000 |
197.300 |
3 |
| 2013-07-01 |
HAYC.N0000 |
190.600 |
200.000 |
190.600 |
200.000 |
7 |