HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-02 |
HAYC.N0000 |
187.900 |
190.000 |
187.900 |
189.300 |
2 |
| 2013-11-27 |
HAYC.N0000 |
185.900 |
185.900 |
185.900 |
185.900 |
1 |
| 2013-11-22 |
HAYC.N0000 |
183.300 |
183.300 |
183.300 |
183.300 |
7 |
| 2013-11-21 |
HAYC.N0000 |
183.300 |
183.300 |
183.300 |
183.300 |
1 |
| 2013-11-20 |
HAYC.N0000 |
184.100 |
186.000 |
183.300 |
183.500 |
7 |
| 2013-11-19 |
HAYC.N0000 |
183.300 |
183.300 |
183.200 |
183.200 |
2 |
| 2013-11-18 |
HAYC.N0000 |
185.900 |
186.000 |
183.100 |
183.200 |
5 |
| 2013-11-15 |
HAYC.N0000 |
182.100 |
182.100 |
182.100 |
182.100 |
1 |
| 2013-11-13 |
HAYC.N0000 |
182.000 |
182.000 |
181.900 |
182.000 |
13 |
| 2013-11-12 |
HAYC.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
5 |
| 2013-11-08 |
HAYC.N0000 |
183.100 |
183.100 |
183.100 |
183.100 |
2 |
| 2013-11-07 |
HAYC.N0000 |
186.200 |
186.200 |
186.200 |
186.200 |
2 |
| 2013-11-06 |
HAYC.N0000 |
187.000 |
187.000 |
187.000 |
187.000 |
3 |
| 2013-11-05 |
HAYC.N0000 |
187.000 |
187.100 |
187.000 |
187.000 |
17 |
| 2013-11-04 |
HAYC.N0000 |
186.100 |
186.100 |
186.100 |
186.100 |
1 |
| 2013-11-01 |
HAYC.N0000 |
185.100 |
191.000 |
185.100 |
190.000 |
7 |
| 2013-10-31 |
HAYC.N0000 |
191.100 |
191.100 |
191.000 |
191.000 |
12 |
| 2013-10-30 |
HAYC.N0000 |
191.100 |
195.000 |
191.000 |
195.000 |
3 |
| 2013-10-28 |
HAYC.N0000 |
190.000 |
190.100 |
190.000 |
190.100 |
2 |
| 2013-10-23 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |