HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
HAYC.N0000 |
165.000 |
166.600 |
165.000 |
166.500 |
6 |
| 2012-10-26 |
HAYC.N0000 |
171.000 |
175.000 |
171.000 |
175.000 |
22 |
| 2012-10-25 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2012-10-22 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2012-10-19 |
HAYC.N0000 |
162.200 |
162.200 |
162.100 |
162.100 |
3 |
| 2012-10-18 |
HAYC.N0000 |
162.100 |
162.100 |
162.100 |
162.100 |
1 |
| 2012-10-15 |
HAYC.N0000 |
160.100 |
160.100 |
160.100 |
160.100 |
3 |
| 2012-10-12 |
HAYC.N0000 |
175.000 |
175.000 |
160.900 |
161.100 |
4 |
| 2012-10-11 |
HAYC.N0000 |
174.000 |
180.000 |
174.000 |
174.300 |
9 |
| 2012-10-10 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-10-09 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-10-08 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2012-10-05 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-10-04 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2012-10-02 |
HAYC.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
3 |
| 2012-10-01 |
HAYC.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
1 |
| 2012-09-28 |
HAYC.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
3 |
| 2012-09-27 |
HAYC.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
8 |
| 2012-09-26 |
HAYC.N0000 |
175.100 |
175.100 |
175.100 |
175.100 |
5 |
| 2012-09-25 |
HAYC.N0000 |
175.100 |
176.000 |
175.100 |
176.000 |
4 |