HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-26 |
HAYC.N0000 |
148.100 |
148.100 |
148.100 |
148.100 |
1 |
| 2012-07-25 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2012-07-24 |
HAYC.N0000 |
149.100 |
149.100 |
149.000 |
149.000 |
4 |
| 2012-07-23 |
HAYC.N0000 |
149.100 |
149.100 |
149.000 |
149.000 |
3 |
| 2012-07-20 |
HAYC.N0000 |
149.500 |
150.000 |
149.500 |
150.000 |
9 |
| 2012-07-18 |
HAYC.N0000 |
150.000 |
150.000 |
149.000 |
150.000 |
3 |
| 2012-07-17 |
HAYC.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
4 |
| 2012-07-13 |
HAYC.N0000 |
150.000 |
150.000 |
147.500 |
149.900 |
11 |
| 2012-07-11 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2012-07-09 |
HAYC.N0000 |
154.900 |
154.900 |
154.900 |
154.900 |
2 |
| 2012-07-06 |
HAYC.N0000 |
146.100 |
150.000 |
146.100 |
149.700 |
4 |
| 2012-07-05 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2012-07-02 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2012-06-29 |
HAYC.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
2 |
| 2012-06-28 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2012-06-27 |
HAYC.N0000 |
159.700 |
159.700 |
159.700 |
159.700 |
1 |
| 2012-06-26 |
HAYC.N0000 |
155.000 |
155.100 |
155.000 |
155.100 |
2 |
| 2012-06-25 |
HAYC.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
10 |
| 2012-06-22 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
13 |
| 2012-06-21 |
HAYC.N0000 |
155.100 |
159.000 |
155.000 |
159.000 |
5 |