HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-14 |
HAYC.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
13 |
| 2012-05-11 |
HAYC.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
7 |
| 2012-05-10 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
13 |
| 2012-05-09 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2012-05-08 |
HAYC.N0000 |
160.100 |
160.100 |
160.000 |
160.100 |
21 |
| 2012-05-04 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-05-03 |
HAYC.N0000 |
161.000 |
161.000 |
160.500 |
160.500 |
7 |
| 2012-05-02 |
HAYC.N0000 |
160.000 |
163.000 |
160.000 |
160.700 |
8 |
| 2012-04-30 |
HAYC.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
3 |
| 2012-04-27 |
HAYC.N0000 |
161.000 |
162.000 |
160.000 |
161.000 |
9 |
| 2012-04-26 |
HAYC.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
5 |
| 2012-04-25 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2012-04-24 |
HAYC.N0000 |
160.000 |
160.100 |
160.000 |
160.100 |
11 |
| 2012-04-23 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2012-04-20 |
HAYC.N0000 |
160.000 |
161.000 |
160.000 |
161.000 |
4 |
| 2012-04-19 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2012-04-18 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-04-17 |
HAYC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2012-04-11 |
HAYC.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
3 |
| 2012-04-10 |
HAYC.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |