HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-05 |
HAYC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2012-03-02 |
HAYC.N0000 |
146.000 |
150.000 |
145.100 |
149.700 |
9 |
| 2012-03-01 |
HAYC.N0000 |
145.200 |
145.200 |
145.200 |
145.200 |
1 |
| 2012-02-29 |
HAYC.N0000 |
145.200 |
145.200 |
145.200 |
145.200 |
1 |
| 2012-02-28 |
HAYC.N0000 |
147.300 |
147.300 |
145.000 |
145.000 |
6 |
| 2012-02-27 |
HAYC.N0000 |
143.000 |
149.900 |
143.000 |
146.100 |
19 |
| 2012-02-24 |
HAYC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2012-02-23 |
HAYC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
16 |
| 2012-02-22 |
HAYC.N0000 |
141.600 |
143.000 |
141.500 |
142.800 |
20 |
| 2012-02-21 |
HAYC.N0000 |
142.000 |
142.000 |
141.000 |
141.100 |
4 |
| 2012-02-17 |
HAYC.N0000 |
141.100 |
142.000 |
141.100 |
142.000 |
3 |
| 2012-02-16 |
HAYC.N0000 |
140.100 |
141.000 |
140.100 |
141.000 |
7 |
| 2012-02-15 |
HAYC.N0000 |
140.000 |
142.000 |
140.000 |
140.100 |
49 |
| 2012-02-14 |
HAYC.N0000 |
140.000 |
143.000 |
140.000 |
140.800 |
9 |
| 2012-02-13 |
HAYC.N0000 |
136.000 |
140.000 |
136.000 |
140.000 |
6 |
| 2012-02-09 |
HAYC.N0000 |
138.000 |
138.000 |
136.100 |
137.100 |
2 |
| 2012-02-08 |
HAYC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2012-02-03 |
HAYC.N0000 |
140.000 |
140.000 |
139.000 |
139.900 |
12 |
| 2012-02-02 |
HAYC.N0000 |
153.000 |
153.000 |
140.000 |
140.000 |
3 |
| 2012-01-31 |
HAYC.N0000 |
140.000 |
148.000 |
140.000 |
140.500 |
10 |