HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-03 |
HASU.N0000 |
80.600 |
80.600 |
80.500 |
80.500 |
7 |
| 2015-09-02 |
HASU.N0000 |
81.200 |
81.500 |
80.100 |
81.500 |
17 |
| 2015-09-01 |
HASU.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2015-08-26 |
HASU.N0000 |
84.400 |
84.400 |
80.100 |
82.200 |
16 |
| 2015-08-25 |
HASU.N0000 |
81.500 |
84.600 |
79.000 |
80.100 |
29 |
| 2015-08-24 |
HASU.N0000 |
82.300 |
82.300 |
82.000 |
82.100 |
18 |
| 2015-08-20 |
HASU.N0000 |
86.900 |
86.900 |
82.000 |
82.000 |
5 |
| 2015-08-19 |
HASU.N0000 |
83.200 |
83.200 |
83.200 |
83.200 |
2 |
| 2015-08-18 |
HASU.N0000 |
84.500 |
84.500 |
83.000 |
83.100 |
11 |
| 2015-08-14 |
HASU.N0000 |
85.700 |
86.800 |
84.100 |
85.100 |
7 |
| 2015-08-13 |
HASU.N0000 |
87.000 |
87.000 |
86.600 |
86.800 |
4 |
| 2015-08-12 |
HASU.N0000 |
86.000 |
87.500 |
86.000 |
87.000 |
16 |
| 2015-08-11 |
HASU.N0000 |
85.000 |
87.000 |
85.000 |
85.000 |
10 |
| 2015-08-10 |
HASU.N0000 |
84.000 |
86.000 |
83.600 |
85.000 |
18 |
| 2015-08-07 |
HASU.N0000 |
84.300 |
84.300 |
84.300 |
83.500 |
2 |
| 2015-08-06 |
HASU.N0000 |
84.300 |
84.300 |
84.300 |
83.500 |
1 |
| 2015-08-04 |
HASU.N0000 |
83.600 |
84.300 |
83.100 |
83.500 |
6 |
| 2015-07-30 |
HASU.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
3 |
| 2015-07-29 |
HASU.N0000 |
83.000 |
85.000 |
83.000 |
84.300 |
23 |
| 2015-07-28 |
HASU.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
1 |