HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-12 |
HASU.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
13 |
| 2016-01-11 |
HASU.N0000 |
70.000 |
70.000 |
69.200 |
69.400 |
3 |
| 2016-01-08 |
HASU.N0000 |
69.800 |
69.800 |
69.000 |
69.200 |
6 |
| 2016-01-07 |
HASU.N0000 |
72.900 |
72.900 |
69.300 |
70.000 |
5 |
| 2016-01-06 |
HASU.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
35 |
| 2016-01-05 |
HASU.N0000 |
72.500 |
72.500 |
70.100 |
70.200 |
4 |
| 2015-12-31 |
HASU.N0000 |
75.500 |
75.500 |
70.600 |
74.600 |
5 |
| 2015-12-30 |
HASU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
6 |
| 2015-12-29 |
HASU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2015-12-28 |
HASU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2015-12-23 |
HASU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2015-12-22 |
HASU.N0000 |
75.500 |
76.000 |
75.500 |
75.500 |
3 |
| 2015-12-21 |
HASU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2015-12-18 |
HASU.N0000 |
70.500 |
70.600 |
70.500 |
70.500 |
4 |
| 2015-12-17 |
HASU.N0000 |
69.400 |
71.500 |
69.400 |
71.400 |
8 |
| 2015-12-16 |
HASU.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
6 |
| 2015-12-14 |
HASU.N0000 |
71.000 |
71.000 |
69.800 |
70.000 |
3 |
| 2015-12-11 |
HASU.N0000 |
70.500 |
70.500 |
70.500 |
70.000 |
1 |
| 2015-12-09 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2015-12-08 |
HASU.N0000 |
70.500 |
70.500 |
70.500 |
70.000 |
2 |