HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-19 |
HASU.N0000 |
75.500 |
77.500 |
75.400 |
75.400 |
7 |
| 2015-11-17 |
HASU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2015-11-16 |
HASU.N0000 |
77.700 |
77.700 |
77.000 |
77.100 |
4 |
| 2015-11-13 |
HASU.N0000 |
77.900 |
79.400 |
77.900 |
79.400 |
3 |
| 2015-11-12 |
HASU.N0000 |
78.100 |
78.100 |
78.000 |
78.100 |
5 |
| 2015-11-11 |
HASU.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
2 |
| 2015-11-06 |
HASU.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2015-11-04 |
HASU.N0000 |
78.500 |
78.500 |
78.000 |
78.300 |
3 |
| 2015-11-03 |
HASU.N0000 |
80.000 |
80.000 |
78.500 |
78.800 |
3 |
| 2015-11-02 |
HASU.N0000 |
80.000 |
83.000 |
78.000 |
79.600 |
18 |
| 2015-10-30 |
HASU.N0000 |
78.600 |
80.000 |
78.000 |
80.000 |
11 |
| 2015-10-29 |
HASU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2015-10-28 |
HASU.N0000 |
78.600 |
80.000 |
78.600 |
80.000 |
8 |
| 2015-10-23 |
HASU.N0000 |
78.800 |
79.000 |
78.200 |
78.200 |
9 |
| 2015-10-22 |
HASU.N0000 |
78.000 |
78.100 |
78.000 |
78.000 |
8 |
| 2015-10-21 |
HASU.N0000 |
78.500 |
78.500 |
78.000 |
78.000 |
4 |
| 2015-10-20 |
HASU.N0000 |
79.500 |
79.500 |
78.000 |
78.600 |
20 |
| 2015-10-15 |
HASU.N0000 |
81.000 |
81.000 |
79.200 |
80.800 |
3 |
| 2015-10-13 |
HASU.N0000 |
79.200 |
79.400 |
79.200 |
79.400 |
4 |
| 2015-10-12 |
HASU.N0000 |
80.000 |
80.000 |
79.900 |
79.000 |
2 |