HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-07 |
HASU.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
10 |
| 2015-12-04 |
HASU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2015-12-03 |
HASU.N0000 |
71.000 |
71.000 |
70.900 |
71.000 |
8 |
| 2015-12-02 |
HASU.N0000 |
71.000 |
71.000 |
70.400 |
71.000 |
4 |
| 2015-12-01 |
HASU.N0000 |
72.000 |
72.500 |
71.000 |
72.500 |
4 |
| 2015-11-30 |
HASU.N0000 |
73.000 |
73.900 |
71.700 |
72.100 |
11 |
| 2015-11-27 |
HASU.N0000 |
72.500 |
73.000 |
72.500 |
72.500 |
8 |
| 2015-11-26 |
HASU.N0000 |
74.200 |
74.200 |
73.500 |
73.500 |
9 |
| 2015-11-24 |
HASU.N0000 |
73.500 |
73.900 |
73.500 |
73.800 |
2 |
| 2015-11-23 |
HASU.N0000 |
76.000 |
76.000 |
73.500 |
73.600 |
8 |
| 2015-11-20 |
HASU.N0000 |
76.000 |
76.100 |
75.000 |
75.100 |
20 |
| 2015-11-19 |
HASU.N0000 |
75.500 |
77.500 |
75.400 |
75.400 |
7 |
| 2015-11-17 |
HASU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2015-11-16 |
HASU.N0000 |
77.700 |
77.700 |
77.000 |
77.100 |
4 |
| 2015-11-13 |
HASU.N0000 |
77.900 |
79.400 |
77.900 |
79.400 |
3 |
| 2015-11-12 |
HASU.N0000 |
78.100 |
78.100 |
78.000 |
78.100 |
5 |
| 2015-11-11 |
HASU.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
2 |
| 2015-11-06 |
HASU.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2015-11-04 |
HASU.N0000 |
78.500 |
78.500 |
78.000 |
78.300 |
3 |
| 2015-11-03 |
HASU.N0000 |
80.000 |
80.000 |
78.500 |
78.800 |
3 |