HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-22 |
HASU.N0000 |
88.200 |
88.200 |
88.100 |
88.100 |
3 |
| 2015-05-21 |
HASU.N0000 |
89.000 |
90.000 |
89.000 |
89.600 |
3 |
| 2015-05-20 |
HASU.N0000 |
88.000 |
88.000 |
87.100 |
88.000 |
13 |
| 2015-05-18 |
HASU.N0000 |
88.100 |
88.100 |
87.500 |
87.500 |
20 |
| 2015-05-15 |
HASU.N0000 |
88.200 |
89.000 |
88.100 |
89.000 |
9 |
| 2015-05-14 |
HASU.N0000 |
90.100 |
90.100 |
88.000 |
89.000 |
20 |
| 2015-05-13 |
HASU.N0000 |
92.100 |
93.000 |
92.000 |
92.800 |
11 |
| 2015-05-12 |
HASU.N0000 |
92.700 |
93.500 |
90.000 |
92.100 |
27 |
| 2015-05-08 |
HASU.N0000 |
90.500 |
92.700 |
90.500 |
90.800 |
14 |
| 2015-05-07 |
HASU.N0000 |
91.000 |
92.700 |
91.000 |
92.700 |
3 |
| 2015-05-06 |
HASU.N0000 |
93.000 |
93.400 |
90.000 |
91.700 |
15 |
| 2015-05-05 |
HASU.N0000 |
87.500 |
93.000 |
87.000 |
92.900 |
71 |
| 2015-04-30 |
HASU.N0000 |
86.500 |
87.000 |
86.000 |
86.000 |
6 |
| 2015-04-28 |
HASU.N0000 |
85.500 |
87.500 |
85.500 |
85.500 |
10 |
| 2015-04-24 |
HASU.N0000 |
84.100 |
87.500 |
84.000 |
85.900 |
7 |
| 2015-04-22 |
HASU.N0000 |
87.400 |
87.500 |
87.400 |
87.500 |
3 |
| 2015-04-17 |
HASU.N0000 |
83.000 |
88.000 |
83.000 |
88.000 |
2 |
| 2015-04-16 |
HASU.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
10 |
| 2015-04-15 |
HASU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2015-04-09 |
HASU.N0000 |
82.500 |
85.000 |
82.500 |
84.900 |
12 |