HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-29 |
HARI.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1998-03-18 |
HARI.N0000 |
140.000 |
140.000 |
125.000 |
125.000 |
3 |
| 1998-02-24 |
HARI.N0000 |
125.500 |
125.500 |
125.500 |
125.500 |
2 |
| 1998-02-18 |
HARI.N0000 |
125.500 |
125.500 |
125.500 |
125.500 |
3 |
| 1997-12-09 |
HARI.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 1997-12-08 |
HARI.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
2 |
| 1997-08-29 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-08-25 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-08-07 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-06-26 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-06-24 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-06-18 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-06-17 |
HARI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1997-05-05 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-11 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-13 |
HARI.N0000 |
0.000 |
146.250 |
146.000 |
146.250 |
2 |
| 1996-12-02 |
HARI.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-11-04 |
HARI.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-08-29 |
HARI.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
1 |
| 1996-08-06 |
HARI.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |