HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-11 |
HARI.N0000 |
0.000 |
120.000 |
111.750 |
111.750 |
5 |
| 1993-06-10 |
HARI.N0000 |
0.000 |
120.000 |
110.000 |
120.000 |
3 |
| 1993-06-02 |
HARI.N0000 |
0.000 |
127.500 |
127.500 |
127.500 |
3 |
| 1993-05-28 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-25 |
HARI.N0000 |
0.000 |
110.500 |
110.000 |
110.500 |
4 |
| 1993-05-24 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-05-19 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-04-29 |
HARI.N0000 |
0.000 |
108.500 |
108.500 |
108.500 |
1 |
| 1993-04-20 |
HARI.N0000 |
0.000 |
110.250 |
108.000 |
110.250 |
3 |
| 1993-04-12 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
24 |
| 1993-04-08 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1993-03-30 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1993-03-22 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-03-18 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1993-03-16 |
HARI.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
8 |
| 1993-03-10 |
HARI.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1993-02-19 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-02-17 |
HARI.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1993-02-10 |
HARI.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1993-02-01 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
16 |