HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-09 |
HARI.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1994-06-16 |
HARI.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1994-06-14 |
HARI.N0000 |
0.000 |
125.250 |
125.000 |
125.250 |
3 |
| 1994-06-10 |
HARI.N0000 |
0.000 |
121.000 |
121.000 |
121.000 |
1 |
| 1994-06-07 |
HARI.N0000 |
0.000 |
120.750 |
120.750 |
120.750 |
1 |
| 1994-06-06 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-02 |
HARI.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1994-05-06 |
HARI.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
2 |
| 1994-03-29 |
HARI.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
1 |
| 1994-03-09 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1994-02-18 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1994-02-14 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-02-09 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-02-08 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-28 |
HARI.N0000 |
0.000 |
113.000 |
113.000 |
113.000 |
1 |
| 1994-01-06 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-10-11 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-01 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-16 |
HARI.N0000 |
0.000 |
110.500 |
110.500 |
110.500 |
3 |
| 1993-08-05 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |