HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-15 |
HARI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-01-07 |
HARI.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1992-12-08 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-12-04 |
HARI.N0000 |
0.000 |
83.500 |
83.500 |
83.500 |
1 |
| 1992-12-01 |
HARI.N0000 |
0.000 |
76.000 |
75.750 |
75.750 |
2 |
| 1992-11-19 |
HARI.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1992-10-13 |
HARI.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-10-12 |
HARI.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-10-07 |
HARI.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-10-06 |
HARI.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
2 |
| 1992-10-05 |
HARI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-09-15 |
HARI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-09-09 |
HARI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-08-26 |
HARI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-06-29 |
HARI.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1992-06-19 |
HARI.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1992-06-18 |
HARI.N0000 |
0.000 |
80.000 |
79.750 |
80.000 |
3 |
| 1992-02-25 |
HARI.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1991-12-17 |
HARI.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1991-11-22 |
HARI.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |