HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-16 |
HARI.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
1 |
| 2004-07-28 |
HARI.N0000 |
520.000 |
520.000 |
520.000 |
520.000 |
1 |
| 2004-07-27 |
HARI.N0000 |
425.000 |
500.000 |
425.000 |
474.500 |
6 |
| 2004-07-23 |
HARI.N0000 |
425.000 |
425.000 |
425.000 |
425.000 |
1 |
| 2004-07-22 |
HARI.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2004-07-20 |
HARI.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2004-06-01 |
HARI.N0000 |
162.250 |
162.250 |
162.250 |
162.250 |
1 |
| 2003-11-24 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-09-02 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-07-18 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-07-09 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-10-22 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-08-19 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-03-18 |
HARI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2001-12-18 |
HARI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2001-10-03 |
HARI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2001-09-05 |
HARI.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2001-08-16 |
HARI.N0000 |
128.500 |
128.750 |
128.500 |
128.750 |
5 |
| 2001-07-20 |
HARI.N0000 |
127.750 |
127.750 |
127.750 |
127.750 |
1 |
| 2001-07-18 |
HARI.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |