HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-03 |
HARI.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2001-04-19 |
HARI.N0000 |
115.000 |
115.000 |
111.250 |
111.250 |
3 |
| 2001-01-19 |
HARI.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2000-12-04 |
HARI.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2000-11-27 |
HARI.N0000 |
138.500 |
138.500 |
135.250 |
138.500 |
9 |
| 2000-11-20 |
HARI.N0000 |
149.250 |
149.250 |
135.000 |
135.000 |
2 |
| 2000-11-17 |
HARI.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2000-11-15 |
HARI.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |
| 2000-11-13 |
HARI.N0000 |
127.750 |
127.750 |
127.750 |
127.750 |
1 |
| 2000-11-10 |
HARI.N0000 |
126.250 |
126.250 |
126.250 |
126.250 |
1 |
| 2000-11-09 |
HARI.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
1 |
| 2000-11-08 |
HARI.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2000-08-31 |
HARI.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2000-08-25 |
HARI.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2000-08-17 |
HARI.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2000-04-05 |
HARI.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2000-01-27 |
HARI.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 1999-06-16 |
HARI.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 1999-05-17 |
HARI.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1999-02-11 |
HARI.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |