HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-09 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1994-02-18 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1994-02-14 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-02-09 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-02-08 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-28 |
HARI.N0000 |
0.000 |
113.000 |
113.000 |
113.000 |
1 |
| 1994-01-06 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-10-11 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-01 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-16 |
HARI.N0000 |
0.000 |
110.500 |
110.500 |
110.500 |
3 |
| 1993-08-05 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1993-08-03 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-07-29 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-07-28 |
HARI.N0000 |
0.000 |
110.750 |
110.750 |
110.750 |
2 |
| 1993-07-15 |
HARI.N0000 |
0.000 |
110.500 |
110.500 |
110.500 |
1 |
| 1993-06-30 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-06-25 |
HARI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-22 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-06-21 |
HARI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-06-15 |
HARI.N0000 |
0.000 |
110.000 |
109.750 |
110.000 |
4 |