HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-02 |
HARI.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2010-12-17 |
HARI.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2010-11-02 |
HARI.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2010-10-20 |
HARI.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2010-08-30 |
HARI.N0000 |
941.800 |
941.800 |
941.800 |
941.800 |
1 |
| 2010-07-09 |
HARI.N0000 |
941.750 |
941.750 |
941.750 |
941.750 |
1 |
| 2010-04-01 |
HARI.N0000 |
941.750 |
941.750 |
941.750 |
941.750 |
1 |
| 2010-03-23 |
HARI.N0000 |
975.000 |
975.000 |
875.000 |
941.750 |
3 |
| 2010-03-03 |
HARI.N0000 |
880.000 |
880.000 |
880.000 |
880.000 |
1 |
| 2010-03-01 |
HARI.N0000 |
885.000 |
885.000 |
885.000 |
885.000 |
1 |
| 2010-02-24 |
HARI.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
1 |
| 2010-02-05 |
HARI.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
2 |
| 2010-01-08 |
HARI.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2010-01-05 |
HARI.N0000 |
800.000 |
890.000 |
800.000 |
822.500 |
4 |
| 2009-12-28 |
HARI.N0000 |
755.000 |
755.000 |
755.000 |
755.000 |
1 |
| 2009-11-10 |
HARI.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |
| 2009-09-18 |
HARI.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |
| 2009-09-08 |
HARI.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |
| 2009-09-02 |
HARI.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
2 |
| 2009-08-31 |
HARI.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |