HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-02 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-07-18 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2003-07-09 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-10-22 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-08-19 |
HARI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2002-03-18 |
HARI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2001-12-18 |
HARI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2001-10-03 |
HARI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2001-09-05 |
HARI.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2001-08-16 |
HARI.N0000 |
128.500 |
128.750 |
128.500 |
128.750 |
5 |
| 2001-07-20 |
HARI.N0000 |
127.750 |
127.750 |
127.750 |
127.750 |
1 |
| 2001-07-18 |
HARI.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2001-05-03 |
HARI.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2001-04-19 |
HARI.N0000 |
115.000 |
115.000 |
111.250 |
111.250 |
3 |
| 2001-01-19 |
HARI.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2000-12-04 |
HARI.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2000-11-27 |
HARI.N0000 |
138.500 |
138.500 |
135.250 |
138.500 |
9 |
| 2000-11-20 |
HARI.N0000 |
149.250 |
149.250 |
135.000 |
135.000 |
2 |
| 2000-11-17 |
HARI.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2000-11-15 |
HARI.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |