HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-09 |
HARI.N0000 |
2299.900 |
2299.900 |
2299.900 |
2299.900 |
1 |
| 2012-08-08 |
HARI.N0000 |
2299.900 |
2299.900 |
2299.900 |
2299.900 |
1 |
| 2012-08-07 |
HARI.N0000 |
2075.000 |
2080.000 |
2075.000 |
2080.000 |
4 |
| 2012-08-03 |
HARI.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
2 |
| 2012-08-02 |
HARI.N0000 |
2000.100 |
2200.000 |
2000.100 |
2083.600 |
9 |
| 2012-07-26 |
HARI.N0000 |
2340.000 |
2380.000 |
2340.000 |
2352.000 |
6 |
| 2012-07-19 |
HARI.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2012-07-16 |
HARI.N0000 |
2401.000 |
2470.000 |
2401.000 |
2470.000 |
6 |
| 2012-07-11 |
HARI.N0000 |
2499.900 |
2499.900 |
2499.900 |
2499.900 |
2 |
| 2012-07-02 |
HARI.N0000 |
2305.000 |
2305.000 |
2305.000 |
2305.000 |
1 |
| 2012-06-29 |
HARI.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
1 |
| 2012-06-28 |
HARI.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2012-06-22 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2012-06-20 |
HARI.N0000 |
2499.900 |
2499.900 |
2499.900 |
2499.900 |
1 |
| 2012-06-19 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2012-06-18 |
HARI.N0000 |
2400.000 |
2500.000 |
2400.000 |
2493.400 |
15 |
| 2012-06-15 |
HARI.N0000 |
2160.000 |
2400.000 |
2160.000 |
2162.200 |
2 |
| 2012-06-13 |
HARI.N0000 |
2160.000 |
2160.000 |
2160.000 |
2160.000 |
1 |
| 2012-06-08 |
HARI.N0000 |
2050.000 |
2160.000 |
2050.000 |
2159.900 |
8 |
| 2012-06-07 |
HARI.N0000 |
2000.100 |
2050.000 |
2000.000 |
2050.000 |
6 |